Kaia
KAIA · 美元计价
$0.0336
-2.61%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$24.55万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 241 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $55.51万 | $1.19亿 | 1.98% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 312 |
BREVBrevis
|
$0.0809 | $0.0897 | $0.0804 | $38.16万 | $2,061.98万 | -9.51% |
| 381 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $26.81万 | $2.31亿 | -1.98% |
| 549 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.67万 | — | 0.72% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.56% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 432 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $20.81万 | $1,653.07万 | -3.67% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 10 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,487.43万 | $38.70亿 | -0.02% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $117.83万 | $1,100.20万 | -5.36% |
相关站点
共 40 个
Hashflow _币种排行
INTCB _比特币
EUR _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Power Ledger _以太坊ETH价格
LayerZero _比特币行情
Uniswap _加密货币行情
Celestia _数字货币市值
Gravity _数字货币市值
EUR _币种排行
USDC _数字货币市值
Uniswap _BTC行情
Dash _比特币
SuperVerse _以太坊ETH价格
Ethena _加密货币行情
Ethereum _加密货币行情
Initia _比特币行情
THORChain _加密货币行情
牛来 _币种排行
Arbitrum _数字货币市值
Hashflow _比特币
Chainlink _数字货币市值
Initia _比特币行情
Hashflow _加密货币行情
BNB _比特币
USD1 _比特币行情
NVDAB _BTC行情
Holo _比特币行情
Gram _以太坊ETH价格
Zcash _以太坊ETH价格
牛来 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Litecoin _以太坊ETH价格
Injective _以太坊ETH价格
Dogecoin _币种排行
Hyperliquid _加密货币行情
Celestia _比特币