IOTA
IOTA · 美元计价
$0.0391
-2.74%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.0402
24H 最低$0.0388
今日开盘$0.0402
24H 成交量$18.46万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 1.37% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 401 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $24.30万 | $2,026.73万 | -4.42% |
| 377 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $27.48万 | $2.29亿 | -1.73% |
| 534 |
NBISBNBISB
|
$156.25 | $157.69 | $155.29 | $11.47万 | — | 0.52% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.90% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 471 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.46万 | $1,645.40万 | -1.85% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,095.54万 | $38.70亿 | 0.00% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -6.33% |
相关站点
共 40 个
TONToken _数字货币市值
Celestia _比特币
牛来 _数字货币市值
MARSCOIN _比特币
Zcash _比特币行情
Pump.fun _数字货币市值
Ethereum _数字货币市值
United Stables _比特币行情
TONToken _比特币行情
Celo _数字货币市值
RWUSD _加密货币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
EUR _以太坊ETH价格
TONToken _比特币
Solv Protocol _BTC行情
CRCLB _比特币
Aerodrome _比特币行情
Cardano _比特币行情
SNDKB _BTC行情
USD1 _加密货币行情
PAX Gold _币种排行
THORChain _数字货币市值
Gravity _以太坊ETH价格
CRCLB _比特币
Cardano _数字货币市值
OFFICIAL TRUMP _比特币行情
Morpho _以太坊ETH价格
USD1 _BTC行情
Hedera _比特币行情
Celestia _BTC行情
RWUSD _BTC行情
Cosmos _比特币
First Digital _比特币
PAX Gold _加密货币行情
Bitcoin Cash _加密货币行情
Avalanche _比特币行情
Ethena _币种排行
Vanar Chain _币种排行
XRP _以太坊ETH价格