Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-02 21:15:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $29.50万 | $1.18亿 | -4.03% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.19万 | $2,026.73万 | -3.03% |
| 285 |
CFXConflux Network
|
$0.04597 | $0.04702 | $0.04573 | $43.79万 | $2.29亿 | -2.11% |
| 164 |
NBISBNBISB
|
$157.71 | $159.69 | $155.20 | $92.18万 | — | 0.49% |
| 598 |
MEMagic Eden
|
$0.05282 | $0.05646 | $0.05279 | $9.28万 | $743.92万 | -6.28% |
| 659 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 552 |
FIDABonfida
|
$0.01614 | $0.01678 | $0.01609 | $12.95万 | $1,645.40万 | -3.58% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99852 | $0.9994 | $0.9985 | $5,711.07万 | $38.70亿 | -0.04% |
| 129 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $142.25万 | $1,062.42万 | -7.07% |
相关站点
共 40 个
Internet _BTC行情
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _数字货币市值
Origin _数字货币市值
Litecoin _比特币行情
牛来 _数字货币市值
KORUB _BTC行情
Cardano _BTC行情
Lisk _加密货币行情
Internet _数字货币市值
EUR _数字货币市值
INTCB _比特币行情
Filecoin _BTC行情
Filecoin _加密货币行情
USD1 _数字货币市值
Zcash _比特币
MARSCOIN _BTC行情
Hashflow _比特币
Filecoin _币种排行
Starknet _以太坊ETH价格
Aptos _BTC行情
Near Protocol _币种排行
Plasma _比特币
Chainlink _币种排行
Aptos _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币行情
Caldera _数字货币市值
United Stables _币种排行
TQQQB _以太坊ETH价格
Sui _BTC行情
USDC _BTC行情
NFPrompt _数字货币市值
Near Protocol _数字货币市值
Ethena _加密货币行情
Polkadot _比特币
MSTRB _币种排行
Cardano _币种排行
MARSCOIN _币种排行