Hamster Kombat
HMSTR · 美元计价
$0.0001388
-0.72%
≈ ￥0.00091608
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001398
24H 成交量$13.56万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.23% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 414 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.27万 | $2,026.73万 | -2.27% |
| 331 |
CFXConflux Network
|
$0.04659 | $0.04718 | $0.04576 | $33.77万 | $2.29亿 | -1.02% |
| 371 |
NBISBNBISB
|
$159.27 | $159.43 | $155.20 | $29.31万 | — | 2.23% |
| 626 |
MEMagic Eden
|
$0.05509 | $0.05652 | $0.05443 | $4.33万 | $743.92万 | -2.32% |
| 641 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.18万 | — | -2.06% |
| 511 |
FIDABonfida
|
$0.01662 | $0.01682 | $0.01633 | $14.21万 | $1,645.40万 | -0.30% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99868 | $5,574.77万 | $38.70亿 | 0.03% |
| 134 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.92万 | $1,062.42万 | -5.17% |
相关站点
共 40 个
Dash _加密货币行情
Plasma _BTC行情
USD1 _数字货币市值
Dash _比特币
Arbitrum _比特币行情
Holo _数字货币市值
Zcash _数字货币市值
Aptos _币种排行
PAX Gold _BTC行情
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Holo _币种排行
BitTensor _以太坊ETH价格
Origin _比特币
First Digital _比特币行情
SKHYB _以太坊ETH价格
Uniswap _比特币
Litecoin _比特币
Litecoin _比特币
KORUB _数字货币市值
PAX Gold _BTC行情
Kite _币种排行
Caldera _BTC行情
Nillion _币种排行
Solana _BTC行情
Caldera _加密货币行情
Cardano _以太坊ETH价格
BEAMX _以太坊ETH价格
Stacks _以太坊ETH价格
Gitcoin _加密货币行情
USDC _比特币
MUB _数字货币市值
Cardano _比特币行情
SOXLB _币种排行
EUR _数字货币市值
Official _数字货币市值
Hyperliquid _数字货币市值
QQQB _比特币
First Digital _数字货币市值
OFFICIAL TRUMP _加密货币行情