Gitcoin
GTC · 美元计价
$0.2356
3.28%
≈ ￥1.555
($0.01)
更新于 2026-11-02 01:15:03
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22811
24H 成交量$447.25万
流通市值$2,460.40万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.83万 | $1.19亿 | 2.10% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $29.03万 | $2,061.98万 | -4.36% |
| 382 |
CFXConflux Network
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.72% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.69% |
| 612 |
MEMagic Eden
|
$0.05575 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.42% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 436 |
FIDABonfida
|
$0.01659 | $0.01714 | $0.0165 | $20.56万 | $1,653.07万 | -3.10% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,514.59万 | $38.70亿 | -0.02% |
| 133 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $114.47万 | $1,100.20万 | -4.17% |
相关站点
共 40 个
Bubblemaps _比特币行情
INTWB _加密货币行情
Celo _以太坊ETH价格
Sophon _以太坊ETH价格
Starknet _BTC行情
Dogecoin _BTC行情
Celestia _比特币
Amp _加密货币行情
INTWB _数字货币市值
INTCB _比特币行情
Ethereum _比特币行情
Lisk _比特币
Celo _BTC行情
United Stables _以太坊ETH价格
Arbitrum _比特币
NVDAB _币种排行
Aave _数字货币市值
DODO _BTC行情
SuperVerse _币种排行
Gitcoin _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
BEAMX _加密货币行情
Lisk _币种排行
CoW Protocol _比特币
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
Solana _加密货币行情
First Digital _数字货币市值
Hyperliquid _BTC行情
Sui _BTC行情
Aave _比特币
BUSD _比特币
Aerodrome _以太坊ETH价格
Celo _比特币行情
United Stables _比特币
Power Ledger _比特币行情
Dash _比特币行情
OFFICIAL TRUMP _比特币行情