Gains Network
GNS · 美元计价
$0.377
1.62%
≈ ￥2.4882
($0.01)
更新于 2026-11-02 13:45:02
24H 最高$0.41
24H 最低$0.366
今日开盘$0.371
24H 成交量$28.41万
流通市值$915.17万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 244 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.49% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 423 |
BREVBrevis
|
$0.0811 | $0.0839 | $0.0796 | $23.26万 | $2,026.73万 | -2.76% |
| 340 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.76万 | $2.29亿 | -1.17% |
| 364 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $30.66万 | — | 1.56% |
| 617 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 522 |
FIDABonfida
|
$0.01645 | $0.01682 | $0.01633 | $13.87万 | $1,645.40万 | -1.44% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,346.46万 | $38.70亿 | 0.03% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,062.42万 | -2.93% |
相关站点
共 40 个
USD1 _比特币
Litecoin _比特币
Sui _比特币
Gravity _数字货币市值
Lisk _以太坊ETH价格
Aave _币种排行
Mitosis _数字货币市值
United Stables _币种排行
Prometeus _BTC行情
Solv Protocol _以太坊ETH价格
BEAMX _加密货币行情
Origin _币种排行
牛来 _以太坊ETH价格
Dogecoin _比特币行情
Initia _比特币行情
TQQQB _BTC行情
Sui _数字货币市值
Bitcoin _BTC行情
Caldera _加密货币行情
Mitosis _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
Nillion _加密货币行情
ZAMA _加密货币行情
XRP _币种排行
NVDAB _加密货币行情
Artificial _加密货币行情
SKHYB _以太坊ETH价格
Celestia _数字货币市值
Zcash _数字货币市值
QQQB _BTC行情
Stellar _BTC行情
Bitcoin Cash _币种排行
MARSCOIN _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin _以太坊ETH价格
GOOGLB _加密货币行情
SKHYB _BTC行情
Caldera _以太坊ETH价格