Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0807 | $28.27万 | $1.18亿 | -3.78% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 399 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.23万 | $2,026.73万 | -3.40% |
| 282 |
CFXConflux Network
|
$0.04609 | $0.04678 | $0.04573 | $44.81万 | $2.29亿 | -1.33% |
| 141 |
NBISBNBISB
|
$157.08 | $159.69 | $155.20 | $115.97万 | — | 0.21% |
| 601 |
MEMagic Eden
|
$0.05302 | $0.0563 | $0.05268 | $9.54万 | $743.92万 | -5.71% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.28万 | — | 0.00% |
| 555 |
FIDABonfida
|
$0.01624 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -2.70% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99844 | $0.9994 | $0.9984 | $6,227.65万 | $38.70亿 | -0.05% |
| 127 |
PARTIParticle Network
|
$0.0455 | $0.0479 | $0.0431 | $143.69万 | $1,062.42万 | -4.81% |
相关站点
共 40 个
Ripple USD _数字货币市值
ZAMA _币种排行
MegaETH _加密货币行情
Initia _加密货币行情
NVDAB _数字货币市值
Chainlink _BTC行情
Bubblemaps _数字货币市值
MUB _加密货币行情
Gram _比特币
Chainlink _比特币行情
SNDKB _BTC行情
DRAMB _加密货币行情
EUR _以太坊ETH价格
Initia _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
BNB _比特币行情
BNB _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
United Stables _BTC行情
Zcash _比特币行情
THORChain _币种排行
Near Protocol _比特币行情
Origin _币种排行
Bitcoin Cash _比特币
BitTensor _币种排行
EUR _比特币
Ethena USDe _比特币
Bitcoin _比特币行情
Chainlink _BTC行情
SOXLB _以太坊ETH价格
Aster _比特币
Mitosis _加密货币行情
NFPrompt _比特币行情
BNB _BTC行情
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
MUB _比特币行情