Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 14:25:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $52.63万 | $1.18亿 | -0.98% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 424 |
BREVBrevis
|
$0.0804 | $0.0839 | $0.0796 | $22.79万 | $2,026.73万 | -3.13% |
| 296 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $39.80万 | $2.29亿 | -1.51% |
| 353 |
NBISBNBISB
|
$157.85 | $159.65 | $155.20 | $32.63万 | — | 0.63% |
| 617 |
MEMagic Eden
|
$0.05372 | $0.05646 | $0.05372 | $6.20万 | $743.92万 | -4.46% |
| 651 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 526 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01627 | $13.85万 | $1,645.40万 | -2.40% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,269.15万 | $38.70亿 | 0.05% |
| 135 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.23万 | $1,062.42万 | -3.14% |
相关站点
共 40 个
Power Ledger _数字货币市值
Sui _比特币
Haedal _比特币
Solana _比特币行情
Origin _以太坊ETH价格
Hedera _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin _比特币
SuperVerse _BTC行情
Aster _以太坊ETH价格
SOXLB _币种排行
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
Chainlink _比特币行情
Dogecoin _比特币行情
Vanar Chain _以太坊ETH价格
Quant _比特币行情
Aster _比特币行情
Ethena _数字货币市值
Pendle _比特币行情
Mitosis _加密货币行情
Hedera _数字货币市值
Stacks _数字货币市值
Gitcoin _币种排行
PancakeSwap _比特币
Cardano _数字货币市值
Hyperliquid _比特币
KORUB _币种排行
Zcash _比特币行情
Avalanche _比特币行情
Gravity _BTC行情
Haedal _加密货币行情
Pepe _BTC行情
NFPrompt _币种排行
Bitcoin Cash _数字货币市值
Nillion _比特币
MUB _加密货币行情
NFPrompt _BTC行情
XRP _比特币
Aerodrome _数字货币市值