Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 17:50:05
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $45.09万 | $1.18亿 | -2.75% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 410 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0779 | $25.62万 | $2,026.73万 | -5.45% |
| 275 |
CFXConflux Network
|
$0.0462 | $0.04702 | $0.04573 | $45.16万 | $2.29亿 | -1.07% |
| 271 |
NBISBNBISB
|
$159.23 | $159.65 | $155.20 | $46.20万 | — | 1.23% |
| 608 |
MEMagic Eden
|
$0.05326 | $0.05646 | $0.0532 | $7.69万 | $743.92万 | -4.77% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.85万 | — | -2.08% |
| 544 |
FIDABonfida
|
$0.01621 | $0.01679 | $0.01616 | $12.69万 | $1,645.40万 | -3.34% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 10 |
USD1USD1
|
$0.99907 | $0.9994 | $0.99879 | $3,936.98万 | $38.70亿 | 0.01% |
| 127 |
PARTIParticle Network
|
$0.0439 | $0.0488 | $0.0435 | $139.02万 | $1,062.42万 | -6.99% |
相关站点
共 40 个
Filecoin _比特币
Filecoin _比特币行情
Quant _数字货币市值
Initia _BTC行情
PAX Gold _比特币
RedStone _比特币行情
TRON _加密货币行情
MSTRB _数字货币市值
Pump.fun _BTC行情
Haedal _币种排行
EUR _BTC行情
Mitosis _比特币行情
Celestia _以太坊ETH价格
NFPrompt _BTC行情
Holo _比特币
DRAMB _比特币行情
1000CAT _加密货币行情
BEAMX _加密货币行情
Ethereum _币种排行
SNDKB _BTC行情
TRON _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _币种排行
MSTRB _加密货币行情
牛来 _数字货币市值
Celo _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Sophon _比特币行情
Dash _以太坊ETH价格
Solana _加密货币行情
Arbitrum _币种排行
PancakeSwap _比特币行情
Injective _以太坊ETH价格
BNB _比特币行情
Lisk _以太坊ETH价格
INTCB _加密货币行情
Sophon _比特币
Aave _加密货币行情
TRON _以太坊ETH价格