Euler
EUL · 美元计价
$1.092
-6.83%
≈ ￥7.2072
(-$0.08)
更新于 2026-11-02 13:30:02
24H 最高$1.22
24H 最低$1.09
今日开盘$1.172
24H 成交量$83.89万
流通市值$2,104.45万
24H 涨跌额(-$0.08)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0812 | $53.11万 | $1.18亿 | 0.37% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 422 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.39万 | $2,026.73万 | -3.57% |
| 338 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.75万 | $2.29亿 | -1.36% |
| 365 |
NBISBNBISB
|
$157.81 | $159.65 | $155.20 | $30.39万 | — | 1.02% |
| 615 |
MEMagic Eden
|
$0.05412 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.65% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 517 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01633 | $14.19万 | $1,645.40万 | -1.26% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,394.15万 | $38.70亿 | 0.04% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
相关站点
共 40 个
BNB _比特币行情
Prometeus _币种排行
Zcash _比特币行情
Injective _币种排行
TONToken _比特币行情
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
First Digital _比特币
XRP _比特币
Prometeus _数字货币市值
牛来 _币种排行
KORUB _以太坊ETH价格
MARSCOIN _比特币
Ondo _以太坊ETH价格
TQQQB _数字货币市值
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
SKHYB _数字货币市值
Near Protocol _币种排行
Chainlink _比特币
Initia _数字货币市值
LayerZero _加密货币行情
Solv Protocol _BTC行情
Official _比特币
Arbitrum _以太坊ETH价格
BIO Protocol _BTC行情
Quant _BTC行情
Zcash _比特币
Celestia _数字货币市值
Nillion _比特币
QQQB _数字货币市值
CRCLB _币种排行
First Digital _加密货币行情
CRCLB _比特币行情
INTCB _以太坊ETH价格
Dogecoin _币种排行
Origin _加密货币行情
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币