Ethereum
ETH · 美元计价
$2250.5
-0.74%
≈ ￥14853.3
(-$16.68)
更新于 2026-11-03 01:50:02
24H 最高$2,317.84
24H 最低$2,244.60
今日开盘$2267.18
24H 成交量$5.56亿
流通市值$2,755.09亿
24H 涨跌额(-$16.68)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
1INCH1INCH
|
$0.0795 | $0.0828 | $0.0792 | $25.74万 | $1.15亿 | -3.75% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 438 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.08万 | $1,979.23万 | -2.85% |
| 276 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.37万 | $2.24亿 | -2.46% |
| 108 |
NBISBNBISB
|
$146.51 | $159.69 | $145.91 | $204.58万 | — | -6.42% |
| 578 |
MEMagic Eden
|
$0.05127 | $0.05564 | $0.05121 | $12.18万 | $690.30万 | -7.85% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -3.09% |
| 580 |
FIDABonfida
|
$0.01587 | $0.01667 | $0.01585 | $12.17万 | $1,580.06万 | -4.40% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 7 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99792 | $7,659.34万 | $38.64亿 | -0.10% |
| 140 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $131.82万 | $1,031.40万 | -0.89% |
相关站点
共 40 个
KORUB _比特币行情
Ethena _加密货币行情
BEAMX _币种排行
Starknet _BTC行情
TQQQB _数字货币市值
MUB _加密货币行情
Official _BTC行情
Ondo _比特币
CRWVB _BTC行情
THORChain _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _币种排行
Ethena USDe _BTC行情
Plasma _数字货币市值
Zcash _加密货币行情
LayerZero _加密货币行情
Pendle _BTC行情
USDC _币种排行
Aptos _BTC行情
Dogecoin _加密货币行情
Ethena _比特币
CRWVB _比特币行情
TRON _以太坊ETH价格
Aster _比特币
BEAMX _比特币行情
Avalanche _BTC行情
SOXLB _比特币
DRAMB _币种排行
Filecoin _BTC行情
牛来 _以太坊ETH价格
MSTRB _币种排行
USD1 _比特币行情
Bitcoin Cash _数字货币市值
Bubblemaps _BTC行情
SKHYB _BTC行情
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
MegaETH _数字货币市值
BitTensor _比特币行情
Filecoin _数字货币市值