Ethereum Classic
ETC · 美元计价
$7.04
-1.54%
≈ ￥46.464
(-$0.11)
更新于 2026-11-02 23:25:02
24H 最高$7.19
24H 最低$7.00
今日开盘$7.15
24H 成交量$131.37万
流通市值$11.17亿
24H 涨跌额(-$0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.84万 | $1.18亿 | -3.67% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 401 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $28.98万 | $2,026.73万 | -2.09% |
| 283 |
CFXConflux Network
|
$0.04603 | $0.04665 | $0.04573 | $46.22万 | $2.29亿 | -1.18% |
| 121 |
NBISBNBISB
|
$153.1 | $159.69 | $146.17 | $155.88万 | — | -2.19% |
| 599 |
MEMagic Eden
|
$0.05261 | $0.05608 | $0.05249 | $10.13万 | $743.92万 | -6.19% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 562 |
FIDABonfida
|
$0.0162 | $0.01667 | $0.01609 | $12.65万 | $1,645.40万 | -2.70% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99838 | $0.9994 | $0.99821 | $6,940.91万 | $38.70亿 | -0.06% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $143.80万 | $1,062.42万 | -4.93% |
相关站点
共 40 个
USDC _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Plasma _数字货币市值
United Stables _以太坊ETH价格
Aave _加密货币行情
牛来 _加密货币行情
Litecoin _数字货币市值
Filecoin _加密货币行情
Pendle _比特币行情
Aptos _加密货币行情
Sei _比特币行情
Injective _加密货币行情
Hedera _币种排行
BitTensor _数字货币市值
SKHYB _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _币种排行
Ethena USDe _比特币行情
Celestia _比特币行情
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _比特币行情
Pump.fun _以太坊ETH价格
牛来 _比特币行情
MUB _比特币行情
TSLAB _币种排行
Litecoin _加密货币行情
Ethena USDe _数字货币市值
USD1 _比特币
MegaETH _币种排行
MUB _比特币行情
Hashflow _以太坊ETH价格
Vanar Chain _比特币
LITEB _比特币
Sui _加密货币行情
NVDAB _加密货币行情
Arbitrum _加密货币行情
Chainlink _BTC行情