Espresso
ESP · 美元计价
$0.07927
-1.58%
≈ ￥0.523182
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08054
24H 成交量$27.21万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0805 | $53.33万 | $1.18亿 | 1.98% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.05万 | $2,026.73万 | -2.38% |
| 333 |
CFXConflux Network
|
$0.04649 | $0.04715 | $0.04576 | $34.23万 | $2.29亿 | -1.27% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.09万 | — | 2.24% |
| 627 |
MEMagic Eden
|
$0.05468 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -3.05% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.08万 | — | 0.00% |
| 511 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.09万 | $1,645.40万 | -0.54% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99932 | $0.99947 | $0.99868 | $5,541.81万 | $38.70亿 | 0.03% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -3.55% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celestia _比特币
Cosmos _数字货币市值
COTI _比特币行情
Sophon _数字货币市值
BNB _BTC行情
Bitcoin Cash _加密货币行情
Uniswap _比特币行情
EUR _以太坊ETH价格
EUR _BTC行情
NFPrompt _数字货币市值
Power Ledger _数字货币市值
Gravity _以太坊ETH价格
Hashflow _比特币行情
Ondo _比特币行情
Vanar Chain _比特币
COTI _比特币行情
Solv Protocol _数字货币市值
Mitosis _BTC行情
Zcash _BTC行情
Solana _以太坊ETH价格
BIO Protocol _BTC行情
Vanar Chain _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _币种排行
TONToken _比特币
TQQQB _币种排行
Power Ledger _加密货币行情
Artificial _BTC行情
Filecoin _数字货币市值
KORUB _比特币行情
Chainlink _数字货币市值
牛来 _加密货币行情
Prometeus _币种排行
Ethereum _以太坊ETH价格
Power Ledger _加密货币行情
Official _比特币行情
SuperVerse _BTC行情
USDC _数字货币市值