MultiversX (Elrond)
EGLD · 美元计价
$3.402
-0.64%
≈ ￥22.4532
(-$0.02)
更新于 2026-11-02 11:50:01
24H 最高$3.48
24H 最低$3.37
今日开盘$3.424
24H 成交量$18.47万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.36万 | $1.18亿 | 2.23% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.26万 | $2,026.73万 | -2.03% |
| 334 |
CFXConflux Network
|
$0.04656 | $0.04718 | $0.04576 | $33.84万 | $2.29亿 | -1.06% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 624 |
MEMagic Eden
|
$0.05506 | $0.05652 | $0.05443 | $4.38万 | $743.92万 | -2.50% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 511 |
FIDABonfida
|
$0.0166 | $0.01682 | $0.01633 | $14.24万 | $1,645.40万 | -0.42% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99931 | $0.99947 | $0.99868 | $5,597.81万 | $38.70亿 | 0.04% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
相关站点
共 40 个
XRP _币种排行
PAX Gold _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _币种排行
Dash _BTC行情
RWUSD _BTC行情
QQQB _BTC行情
Injective _数字货币市值
COTI _数字货币市值
Celestia _比特币行情
Pump.fun _以太坊ETH价格
Zcash _币种排行
Power Ledger _数字货币市值
Holo _比特币
Sui _比特币行情
Tether Gold _BTC行情
Origin _以太坊ETH价格
Lisk _币种排行
Bubblemaps _加密货币行情
Lisk _加密货币行情
Official _BTC行情
Plasma _加密货币行情
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格
Solana _币种排行
MUB _比特币
Artificial _比特币行情
Power Ledger _以太坊ETH价格
Mitosis _币种排行
Filecoin _币种排行
Hyperliquid _比特币行情
Solv Protocol _加密货币行情
Artificial _币种排行
CRCLB _加密货币行情
PAX Gold _币种排行
Chainlink _以太坊ETH价格
First Digital _比特币
RWUSD _以太坊ETH价格
Pepe _数字货币市值
GOOGLB _比特币