EDU Coin
EDU · 美元计价
$0.0527
-2.77%
≈ ￥0.34782
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0543
24H 最低$0.0524
今日开盘$0.0542
24H 成交量$19.98万
流通市值$2,221.27万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 446 |
1INCH1INCH
|
$0.081 | $0.0828 | $0.0805 | $25.61万 | $1.18亿 | -1.94% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.61万 | $2,026.73万 | -2.09% |
| 280 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.27% |
| 111 |
NBISBNBISB
|
$149.45 | $159.69 | $146.17 | $183.70万 | — | -4.72% |
| 589 |
MEMagic Eden
|
$0.0523 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.26% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.57万 | — | 1.05% |
| 573 |
FIDABonfida
|
$0.01611 | $0.01667 | $0.01609 | $12.01万 | $1,645.40万 | -2.95% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,296.40万 | $38.70亿 | -0.08% |
| 138 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $132.99万 | $1,062.42万 | -3.04% |
相关站点
共 40 个
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
DRAMB _数字货币市值
Uniswap _BTC行情
SNDKB _比特币
United Stables _数字货币市值
Pepe _加密货币行情
INTWB _以太坊ETH价格
SKHYB _以太坊ETH价格
CRCLB _币种排行
BEAMX _比特币行情
Pendle _币种排行
Sei _比特币行情
Injective _比特币行情
Sui _比特币行情
BFUSD _比特币行情
CRCLB _比特币行情
Pudgy Penguins _比特币行情
Zcash _数字货币市值
Hyperliquid _数字货币市值
Lisk _数字货币市值
Worldcoin _BTC行情
Bitcoin _币种排行
Filecoin _币种排行
Origin _币种排行
Sophon _比特币
Aave _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _比特币行情
Sophon _数字货币市值
Celo _加密货币行情
BitTensor _数字货币市值
BEAMX _BTC行情
BNB _BTC行情
Ondo _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币