链脉行情
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05567
-1.22% ≈ ￥0.367422 (-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.05734
24H 最低$0.05533
今日开盘$0.05636
24H 成交量$24.60万
流通市值$1,039.03万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
TerraLUNA $0.0392 -1.75% AIGENSYN $0.01635 -4.72% ArdorARDR $0.02096 -0.52% Usds $1.001 -0.02% Newton Protocol $0.0426 -3.90% My Neighbor Alice $0.1272 -3.78% MSFTB $523.31 -0.49% Oasis NetworkROSE $0.00594 -4.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
320 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
258 1INCH 1INCH1INCH $0.0813 $0.0848 $0.0809 $48.63万 $1.18亿 -2.52%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
413 BREV BREVBrevis $0.0788 $0.0834 $0.0781 $25.19万 $2,026.73万 -4.95%
287 CFX CFXConflux Network $0.04584 $0.04702 $0.04573 $41.76万 $2.29亿 -1.93%
328 NBISB NBISBNBISB $157.96 $159.65 $155.20 $36.04万 — 0.88%
607 ME MEMagic Eden $0.05334 $0.05646 $0.0532 $7.41万 $743.92万 -4.85%
656 GPROB GPROBGPROB $0.95 $0.97 $0.94 $2.77万 — -2.06%
540 FIDA FIDABonfida $0.01621 $0.01682 $0.01616 $13.18万 $1,645.40万 -3.34%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
478 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
596 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
9 USD1 USD1USD1 $0.99912 $0.99947 $0.99879 $4,733.79万 $38.70亿 -0.03%
136 PARTI PARTIParticle Network $0.0449 $0.0488 $0.0436 $124.91万 $1,062.42万 -5.27%

相关站点

共 40 个
Zcash _币种排行 Litecoin _加密货币行情 First Digital _以太坊ETH价格 Initia _币种排行 Bitcoin Cash _以太坊ETH价格 Haedal _数字货币市值 Bitcoin _比特币 SOXLB _比特币 INTCB _币种排行 Worldcoin _数字货币市值 Starknet _比特币行情 XRP _加密货币行情 Initia _以太坊ETH价格 CRCLB _比特币行情 Cosmos _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 ZAMA _比特币 MUB _以太坊ETH价格 Filecoin _比特币 BIO Protocol _加密货币行情 BIO Protocol _数字货币市值 EUR _币种排行 Litecoin _数字货币市值 PancakeSwap _比特币行情 Holo _以太坊ETH价格 SNDKB _以太坊ETH价格 BNB _数字货币市值 Plasma _比特币 Sei _比特币 Solana _币种排行 Hedera _以太坊ETH价格 Uniswap _比特币 XRP _BTC行情 BEAMX _数字货币市值 Polkadot _比特币行情 XRP _BTC行情 BitTensor _以太坊ETH价格 Pepe _加密货币行情 Dogecoin _以太坊ETH价格 Sui _币种排行