Dusk Network
DUSK · 美元计价
$0.0877
1.04%
≈ ￥0.57882
($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.089
24H 最低$0.0855
今日开盘$0.0868
24H 成交量$33.61万
流通市值$5,305.14万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 231 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $59.99万 | $1.19亿 | 2.80% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 331 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $35.88万 | $2,061.98万 | -6.56% |
| 359 |
CFXConflux Network
|
$0.04659 | $0.04753 | $0.0465 | $30.87万 | $2.31亿 | -1.38% |
| 553 |
NBISBNBISB
|
$156.69 | $157.69 | $155.29 | $10.72万 | — | 0.57% |
| 606 |
MEMagic Eden
|
$0.05608 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -1.96% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.36万 | — | -1.03% |
| 421 |
FIDABonfida
|
$0.01666 | $0.01726 | $0.0165 | $22.72万 | $1,653.07万 | -2.00% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 10 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,249.67万 | $38.70亿 | -0.02% |
| 139 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $113.93万 | $1,100.20万 | -5.08% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
SNDKB _加密货币行情
TRON _数字货币市值
SNDKB _比特币行情
CoW Protocol _加密货币行情
Tether Gold _数字货币市值
Gitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gravity _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
Stellar _数字货币市值
SuperRare _数字货币市值
PAX Gold _比特币
牛来 _比特币行情
Aster _币种排行
Aave _加密货币行情
Filecoin _加密货币行情
Caldera _币种排行
Zcash _加密货币行情
Stellar _加密货币行情
Plume _BTC行情
Chainlink _加密货币行情
DODO _比特币
Quant _币种排行
Plasma _数字货币市值
Reserve Rights _数字货币市值
Kite _币种排行
Prometeus _比特币
BUSD _以太坊ETH价格
Celo _比特币行情
Tether Gold _BTC行情
Sophon _比特币
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin _加密货币行情
CoW Protocol _币种排行
Internet _数字货币市值
Bitcoin _加密货币行情
CoW Protocol _比特币