Polkadot
DOT · 美元计价
$0.948
-0.11%
≈ ￥6.2568
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.966
24H 最低$0.933
今日开盘$0.949
24H 成交量$387.00万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 392 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0807 | $29.20万 | $1.18亿 | -3.31% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 407 |
BREVBrevis
|
$0.0815 | $0.0834 | $0.0778 | $27.39万 | $2,026.73万 | -1.09% |
| 281 |
CFXConflux Network
|
$0.0463 | $0.0469 | $0.04573 | $45.12万 | $2.29亿 | -1.20% |
| 150 |
NBISBNBISB
|
$157.24 | $159.69 | $155.20 | $107.13万 | — | 0.25% |
| 598 |
MEMagic Eden
|
$0.0533 | $0.0563 | $0.05268 | $9.50万 | $743.92万 | -5.31% |
| 662 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.14万 | — | -2.08% |
| 554 |
FIDABonfida
|
$0.01634 | $0.01674 | $0.01609 | $12.96万 | $1,645.40万 | -2.39% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99858 | $0.9994 | $0.99846 | $5,936.36万 | $38.70亿 | -0.03% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $143.12万 | $1,062.42万 | -7.07% |
相关站点
共 40 个
Polkadot _BTC行情
Huma Finance _比特币行情
Plasma _数字货币市值
Ethena _数字货币市值
Hedera _数字货币市值
TQQQB _BTC行情
Filecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Sui _BTC行情
Internet _币种排行
LITEB _BTC行情
Chainlink _BTC行情
Sui _加密货币行情
Official _比特币
Tether Gold _比特币
SOXLB _比特币行情
Arbitrum _加密货币行情
SNDKB _比特币
OFFICIAL TRUMP _BTC行情
Caldera _币种排行
Aave _比特币
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
Solana _以太坊ETH价格
PAX Gold _数字货币市值
SOXLB _数字货币市值
Near Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
Caldera _币种排行
DRAMB _加密货币行情
Chainlink _BTC行情
Arbitrum _BTC行情
BIO Protocol _比特币
Near Protocol _数字货币市值
Filecoin _数字货币市值
MUB _比特币
Ethena USDe _数字货币市值
RWUSD _以太坊ETH价格
SNDKB _比特币行情
MSTRB _BTC行情