DIA
DIA · 美元计价
$0.1332
1.14%
≈ ￥0.87912
($0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.1346
24H 最低$0.1266
今日开盘$0.1317
24H 成交量$11.24万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 149 |
1INCH1INCH
|
$0.0791 | $0.0797 | $0.0751 | $135.83万 | $1.11亿 | 1.15% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 457 |
BREVBrevis
|
$0.0719 | $0.0723 | $0.0677 | $28.74万 | $1,780.51万 | -0.55% |
| 261 |
CFXConflux Network
|
$0.04176 | $0.04182 | $0.03946 | $64.58万 | $2.02亿 | 0.92% |
| 119 |
NBISBNBISB
|
$130.73 | $132.49 | $123.00 | $192.24万 | — | 0.61% |
| 552 |
MEMagic Eden
|
$0.04431 | $0.04456 | $0.04153 | $19.02万 | $584.89万 | -0.38% |
| 648 |
GPROBGPROB
|
$0.92 | $0.93 | $0.86 | $8.88万 | — | 2.22% |
| 346 |
FIDABonfida
|
$0.01552 | $0.01597 | $0.01437 | $44.94万 | $1,481.75万 | 2.44% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 567 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 4 |
USD1USD1
|
$0.99919 | $0.99967 | $0.99832 | $2.20亿 | $34.12亿 | 0.05% |
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.21万 | $1,104.08万 | 1.66% |
相关站点
共 40 个
Quant _比特币
Virtuals _BTC行情
Holo _数字货币市值
NEXPACE _加密货币行情
Ondo _加密货币行情
RWUSD _比特币
Aster _比特币
达世币 _加密货币行情
DODO _数字货币市值
Ethena _加密货币行情
Wrapped _比特币行情
大零币 _数字货币市值
瑞波币 _数字货币市值
Injective _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _比特币
NEXPACE _币种排行
Worldcoin _加密货币行情
Aster _以太坊ETH价格
NEXPACE _以太坊ETH价格
狗币 _数字货币市值
ONEchain _加密货币行情
波场 _数字货币市值
MarsCoin _加密货币行情
大零币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
比特币 _币种排行
First Digital _比特币行情
牛来 _数字货币市值
QQQB _比特币
瑞波币 _比特币行情
LayerZero _数字货币市值
Artificial _加密货币行情
United Stables _币种排行
First Digital _币种排行
RWUSD _币种排行
Hyperliquid _BTC行情
Gitcoin _加密货币行情