链脉行情
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表

DATA 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Terra Classic USDUSTC $0.00464 -0.64% Syscoin $0.00223 -20.07% Solayer $0.0594 -2.62% FC Porto $0.412 -1.91% AavegotchiGHST $0.108 +0.00% Vaulta $0.0813 -1.46% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
314 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
241 1INCH 1INCH1INCH $0.0821 $0.0848 $0.0797 $52.93万 $1.18亿 2.50%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
244 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
387 BREV BREVBrevis $0.08 $0.0873 $0.0797 $26.11万 $2,026.73万 -6.21%
376 CFX CFXConflux Network $0.04611 $0.04725 $0.04596 $27.32万 $2.29亿 -1.89%
545 NBISB NBISBNBISB $155.86 $157.69 $155.29 $10.41万 — 0.09%
610 ME MEMagic Eden $0.05529 $0.05682 $0.05521 $4.53万 $743.92万 -2.69%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.34万 — 0.00%
465 FIDA FIDABonfida $0.01648 $0.01693 $0.01645 $17.11万 $1,645.40万 -2.60%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
8 USD1 USD1USD1 $0.99912 $0.99947 $0.99868 $5,015.62万 $38.70亿 -0.00%
128 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $119.31万 $1,062.42万 -7.13%

相关站点

共 40 个
Aster _比特币行情 Hyperliquid _比特币行情 Chainlink _数字货币市值 Tether Gold _比特币 Reserve Rights _以太坊ETH价格 Ethena _比特币行情 Hemi _BTC行情 BEAMX _BTC行情 First Digital _比特币行情 BNB _比特币 SuperVerse _数字货币市值 Plasma _BTC行情 Dogecoin _以太坊ETH价格 United Stables _比特币 Stellar _比特币行情 Prometeus _数字货币市值 Eigenlayer _币种排行 Renzo _币种排行 United Stables _币种排行 NVDAB _BTC行情 PAX Gold _币种排行 Worldcoin _比特币 Solana _币种排行 USDC _以太坊ETH价格 Vanar Chain _比特币行情 Aave _以太坊ETH价格 Hedera _以太坊ETH价格 Stellar _币种排行 Power Ledger _比特币 Initia _数字货币市值 INTCB _以太坊ETH价格 Kite _比特币 Holo _以太坊ETH价格 Hashflow _以太坊ETH价格 Gram _数字货币市值 Solv Protocol _数字货币市值 Starknet _币种排行 Hedera _加密货币行情 Bitcoin Cash _数字货币市值 Bubblemaps _BTC行情