链脉行情
行情总览
DASH

Dash

DASH · 美元计价
$48.57
0.94% ≈ ￥320.562 ($0.45)
更新于 2026-11-02 12:20:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.12
24H 成交量$213.57万
流通市值$6.26亿
24H 涨跌额($0.45)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.056 -17.28% Official World Liberty FinanciWLFI $0.0499 -0.80% Kite $0.12 +3.45% KORUB $11.87 +12.30% Mitosis $0.0079 +5.76% Internet ComputerICP $2.557 +1.87% Morpho $2.234 -3.46% Nillion $0.06908 -8.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
316 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
238 1INCH 1INCH1INCH $0.0822 $0.0848 $0.0805 $53.37万 $1.18亿 1.99%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
416 BREV BREVBrevis $0.0817 $0.0842 $0.0796 $24.06万 $2,026.73万 -2.27%
335 CFX CFXConflux Network $0.04649 $0.04718 $0.04576 $33.99万 $2.29亿 -1.46%
356 NBISB NBISBNBISB $158.96 $159.65 $155.20 $31.51万 — 2.03%
626 ME MEMagic Eden $0.05464 $0.05646 $0.05443 $4.80万 $743.92万 -3.12%
644 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.13万 — -1.03%
515 FIDA FIDABonfida $0.01653 $0.01682 $0.01633 $14.08万 $1,645.40万 -0.84%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
200 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
264 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
214 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
473 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
588 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
7 USD1 USD1USD1 $0.99927 $0.99947 $0.99868 $5,540.15万 $38.70亿 0.03%
135 PARTI PARTIParticle Network $0.046 $0.0488 $0.0436 $122.53万 $1,062.42万 -3.77%

相关站点

共 40 个
Ethereum _以太坊ETH价格 Gram _比特币行情 SKHYB _BTC行情 Bitcoin Cash _币种排行 Solana _币种排行 Aster _BTC行情 COTI _BTC行情 Internet _币种排行 United Stables _BTC行情 Bubblemaps _比特币 RWUSD _加密货币行情 Ethereum _数字货币市值 Ethereum _比特币 Litecoin _以太坊ETH价格 CRCLB _数字货币市值 BIO Protocol _比特币 Official _比特币 牛来 _以太坊ETH价格 SNDKB _币种排行 BIO Protocol _比特币行情 INTCB _加密货币行情 Hashflow _币种排行 First Digital _以太坊ETH价格 Near Protocol _币种排行 SuperVerse _以太坊ETH价格 Ethereum _加密货币行情 Morpho _比特币 Prometeus _以太坊ETH价格 Tether Gold _加密货币行情 牛来 _数字货币市值 Vanar Chain _数字货币市值 First Digital _数字货币市值 ZAMA _币种排行 Morpho _币种排行 Cosmos _币种排行 NVDAB _比特币行情 Hedera _比特币行情 Holo _比特币 Morpho _数字货币市值 Morpho _比特币行情