Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.90万 | $1.18亿 | -3.57% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 414 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $26.25万 | $2,026.73万 | -3.16% |
| 283 |
CFXConflux Network
|
$0.04595 | $0.04702 | $0.04573 | $44.00万 | $2.29亿 | -1.96% |
| 165 |
NBISBNBISB
|
$157.26 | $159.69 | $155.20 | $90.47万 | — | 0.15% |
| 597 |
MEMagic Eden
|
$0.05292 | $0.05646 | $0.05285 | $9.26万 | $743.92万 | -5.87% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 552 |
FIDABonfida
|
$0.01613 | $0.01678 | $0.01609 | $12.94万 | $1,645.40万 | -3.47% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99855 | $0.9994 | $0.9985 | $5,628.12万 | $38.70亿 | -0.04% |
| 130 |
PARTIParticle Network
|
$0.0448 | $0.0482 | $0.0431 | $141.79万 | $1,062.42万 | -6.47% |
相关站点
共 40 个
Sui _BTC行情
Uniswap _加密货币行情
XRP _BTC行情
Huma Finance _加密货币行情
Aerodrome _比特币
Aerodrome _币种排行
Hedera _比特币行情
LITEB _数字货币市值
Ethena _BTC行情
MUB _数字货币市值
Prometeus _数字货币市值
Arbitrum _以太坊ETH价格
Starknet _比特币
Cardano _币种排行
Aave _加密货币行情
First Digital _以太坊ETH价格
BEAMX _比特币行情
Caldera _币种排行
Vanar Chain _比特币
Internet _比特币
牛来 _币种排行
Pepe _币种排行
Ondo _加密货币行情
BFUSD _BTC行情
Plasma _以太坊ETH价格
Lisk _比特币行情
Vanar Chain _比特币行情
Ethena _比特币
EUR _币种排行
EUR _比特币
MARSCOIN _币种排行
NFPrompt _比特币
Chainlink _BTC行情
Pump.fun _比特币
Ethena _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
Stellar _比特币行情
NVDAB _比特币
MUB _币种排行