Convex Finance
CVX · 美元计价
$2.039
-0.34%
≈ ￥13.4574
(-$0.01)
更新于 2026-11-02 12:50:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.046
24H 成交量$74.72万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 241 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 413 |
BREVBrevis
|
$0.0813 | $0.0842 | $0.0796 | $24.29万 | $2,026.73万 | -3.10% |
| 334 |
CFXConflux Network
|
$0.04644 | $0.04715 | $0.04576 | $34.14万 | $2.29亿 | -1.15% |
| 359 |
NBISBNBISB
|
$158.74 | $159.65 | $155.20 | $31.11万 | — | 1.52% |
| 624 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05443 | $5.27万 | $743.92万 | -3.06% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | -1.03% |
| 516 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $13.99万 | $1,645.40万 | -0.48% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,603.53万 | $38.70亿 | 0.04% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.11万 | $1,062.42万 | -2.52% |
相关站点
共 40 个
Vanar Chain _币种排行
LayerZero _比特币
LayerZero _以太坊ETH价格
MUB _比特币
SKHYB _BTC行情
Nillion _数字货币市值
Initia _比特币
LayerZero _比特币
PancakeSwap _比特币行情
Quant _以太坊ETH价格
Celo _加密货币行情
USD1 _BTC行情
Origin _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _比特币行情
CRCLB _比特币行情
Plasma _比特币行情
MSTRB _BTC行情
Arbitrum _BTC行情
SOXLB _数字货币市值
Bitcoin _加密货币行情
Plume _币种排行
Ondo _加密货币行情
Solv Protocol _比特币
Initia _数字货币市值
QQQB _比特币
Holo _比特币
Bitcoin _以太坊ETH价格
Origin _加密货币行情
Quant _币种排行
Internet _比特币
Plume _币种排行
USD1 _加密货币行情
Hedera _数字货币市值
Morpho _BTC行情
United Stables _加密货币行情
Hemi _比特币
USDC _加密货币行情
Morpho _比特币行情
Kite _以太坊ETH价格