链脉行情
行情总览
CRMB

CRMB

CRMB · 美元计价
$231.56
1.13% ≈ ￥1528.3 ($2.58)
更新于 2026-11-03 01:10:02
24H 最高$232.73
24H 最低$228.36
今日开盘$228.98
24H 成交量$2.50万
流通市值—
24H 涨跌额($2.58)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
GSB $911.36 +1.77% HPEB $53.72 -3.23% HIVE $0.0452 -2.80% PYPLB $58.62 +2.55% QNTB $32.45 -5.06% LFJJOE $0.0276 -2.82% IQ $0.00072 -2.97% WENB $7.31 +2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
346 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
450 1INCH 1INCH1INCH $0.0806 $0.0828 $0.0805 $25.06万 $1.18亿 -2.30%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
269 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
434 BREV BREVBrevis $0.0793 $0.0834 $0.0778 $26.57万 $2,026.73万 -1.86%
278 CFX CFXConflux Network $0.04584 $0.04665 $0.04573 $49.07万 $2.29亿 -1.23%
110 NBISB NBISBNBISB $148.85 $159.69 $146.17 $187.72万 — -5.08%
590 ME MEMagic Eden $0.05218 $0.05575 $0.05216 $11.23万 $743.92万 -6.40%
669 GPROB GPROBGPROB $0.96 $0.97 $0.93 $3.62万 — 1.05%
577 FIDA FIDABonfida $0.0161 $0.01667 $0.01609 $11.85万 $1,645.40万 -2.95%
74 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
214 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
290 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
212 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
230 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
517 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
631 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
7 USD1 USD1USD1 $0.99817 $0.9994 $0.99792 $7,349.50万 $38.70亿 -0.08%
138 PARTI PARTIParticle Network $0.0443 $0.0477 $0.0431 $132.85万 $1,062.42万 -3.91%

相关站点

共 40 个
Bitcoin _币种排行 SKHYB _加密货币行情 Chainlink _比特币 Sui _以太坊ETH价格 Gitcoin _BTC行情 Dogecoin _币种排行 Injective _BTC行情 NVDAB _比特币 OFFICIAL TRUMP _比特币 QQQB _BTC行情 Huma Finance _数字货币市值 Ondo _以太坊ETH价格 LayerZero _币种排行 TONToken _加密货币行情 Pump.fun _加密货币行情 Cardano _BTC行情 ZAMA _BTC行情 Ethena USDe _加密货币行情 EUR _数字货币市值 Pepe _比特币 Artificial _比特币 Hyperliquid _币种排行 Gram _比特币行情 Quant _比特币行情 TONToken _以太坊ETH价格 NVDAB _币种排行 TQQQB _BTC行情 MSTRB _比特币 PAX Gold _BTC行情 Aerodrome _加密货币行情 QQQB _以太坊ETH价格 Bubblemaps _数字货币市值 Plasma _币种排行 牛来 _加密货币行情 Ethereum _比特币 SNXXB _加密货币行情 Chainlink _加密货币行情 CRWVB _以太坊ETH价格 BFUSD _比特币 Sui _BTC行情