USD.AI
CHIP · 美元计价
$0.04171
-2.20%
≈ ￥0.275286
(-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.04461
24H 最低$0.04158
今日开盘$0.04265
24H 成交量$101.59万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $47.41万 | $1.18亿 | -1.33% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 412 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0781 | $25.76万 | $2,026.73万 | -4.46% |
| 278 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04573 | $44.75万 | $2.29亿 | -1.50% |
| 317 |
NBISBNBISB
|
$158.91 | $159.65 | $155.20 | $37.48万 | — | 1.09% |
| 607 |
MEMagic Eden
|
$0.05355 | $0.05646 | $0.0532 | $7.76万 | $743.92万 | -4.63% |
| 658 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $2.72万 | — | -1.03% |
| 540 |
FIDABonfida
|
$0.01629 | $0.01679 | $0.01616 | $13.28万 | $1,645.40万 | -2.80% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99914 | $0.9994 | $0.99879 | $3,839.34万 | $38.70亿 | 0.01% |
| 131 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0436 | $131.48万 | $1,062.42万 | -6.12% |
相关站点
共 40 个
KORUB _比特币
INTCB _比特币行情
Chainlink _加密货币行情
MUB _加密货币行情
TONToken _比特币
Lisk _比特币
Aerodrome _以太坊ETH价格
ZAMA _加密货币行情
GOOGLB _币种排行
QQQB _BTC行情
USD1 _以太坊ETH价格
CRCLB _比特币
Initia _以太坊ETH价格
Ethena _比特币
Artificial _币种排行
Ondo _币种排行
Prometeus _BTC行情
QQQB _比特币
Caldera _比特币行情
Plasma _比特币行情
Injective _加密货币行情
Caldera _比特币
Hyperliquid _币种排行
Cosmos _币种排行
Filecoin _以太坊ETH价格
Sei _比特币
MUB _BTC行情
Near Protocol _以太坊ETH价格
Hashflow _币种排行
ZAMA _币种排行
XRP _币种排行
Ripple USD _BTC行情
Plasma _比特币
Bubblemaps _BTC行情
NFPrompt _BTC行情
Gravity _币种排行
MSTRB _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _加密货币行情
Hashflow _BTC行情