BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 05:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 195 |
1INCH1INCH
|
$0.0788 | $0.0795 | $0.0776 | $60.32万 | $1.11亿 | 0.77% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 416 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $19.98万 | $1,780.51万 | -3.00% |
| 318 |
CFXConflux Network
|
$0.04143 | $0.04226 | $0.04099 | $32.84万 | $2.02亿 | -1.17% |
| 490 |
NBISBNBISB
|
$129.21 | $132.24 | $127.68 | $13.83万 | — | 0.51% |
| 506 |
MEMagic Eden
|
$0.04376 | $0.04622 | $0.04365 | $12.73万 | $584.89万 | -4.06% |
| 690 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 540 |
FIDABonfida
|
$0.015 | $0.01557 | $0.01495 | $10.55万 | $1,481.75万 | -2.53% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9984 | $9,988.13万 | $34.12亿 | -0.01% |
| 221 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.76万 | $1,104.08万 | 0.21% |
相关站点
共 40 个
EUR _加密货币行情
United Stables _BTC行情
Bubblemaps _数字货币市值
比特币 _加密货币行情
RNDR _比特币
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _加密货币行情
比特币 _比特币行情
BEAMX _比特币
JUST _比特币
Mitosis _比特币行情
Wrapped _比特币行情
狗币 _数字货币市值
Pudgy Penguins _BTC行情
牛来 _比特币
Shiba Inu _比特币行情
Act I : The _加密货币行情
Aster _币种排行
NFPrompt _BTC行情
Vanar Chain _数字货币市值
MarsCoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Reserve Rights _加密货币行情
QQQB _BTC行情
波场 _比特币
Act I : The _以太坊ETH价格
Ethena _币种排行
JUST _BTC行情
Hamster Kombat _加密货币行情
QQQB _BTC行情
United Stables _以太坊ETH价格
恒星币 _BTC行情
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
以太坊 _币种排行
Act I : The _比特币行情
Aave _比特币行情
DODO _比特币行情
Celo _数字货币市值