链脉行情
行情总览
BOTB

BOTB

BOTB · 美元计价
$20.83
-0.19% ≈ ￥137.478 (-$0.04)
更新于 2026-11-02 07:50:01
24H 最高$20.98
24H 最低$20.60
今日开盘$20.87
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$0.04)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
CBRSB $109.84 +0.79% SMHB $528.91 +0.40% AMATB $393.61 +0.17% MSFTB $525.54 +0.21% ALABB $261.28 +0.59% SHAZB $22.87 +0.13% RKLBB $55.59 +0.63% KGST $0.011257 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
237 1INCH 1INCH1INCH $0.0823 $0.0848 $0.0797 $53.64万 $1.18亿 2.36%
182 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
398 BREV BREVBrevis $0.0811 $0.0873 $0.0796 $25.19万 $2,026.73万 -3.80%
352 CFX CFXConflux Network $0.04616 $0.04718 $0.04576 $30.09万 $2.29亿 -1.89%
468 NBISB NBISBNBISB $156 $157.69 $155.20 $16.71万 — 0.34%
617 ME MEMagic Eden $0.05527 $0.05676 $0.05471 $4.32万 $743.92万 -2.28%
633 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.70万 — -1.03%
500 FIDA FIDABonfida $0.01655 $0.01682 $0.01633 $14.35万 $1,645.40万 -0.54%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
261 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
461 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
575 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
8 USD1 USD1USD1 $0.99908 $0.99947 $0.99868 $5,129.54万 $38.70亿 -0.01%
131 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $120.56万 $1,062.42万 -4.72%

相关站点

共 40 个
Hashflow _加密货币行情 Aerodrome _比特币行情 BitTensor _加密货币行情 Initia _比特币 Starknet _币种排行 Filecoin _币种排行 Cardano _比特币行情 DODO _加密货币行情 Hashflow _比特币行情 TRON _加密货币行情 Gitcoin _币种排行 Aptos _以太坊ETH价格 Power Ledger _数字货币市值 Nillion _币种排行 Vanar Chain _BTC行情 MSTRB _以太坊ETH价格 ZAMA _BTC行情 Arbitrum _BTC行情 EUR _数字货币市值 Avalanche _比特币 Celestia _数字货币市值 Aerodrome _以太坊ETH价格 Sophon _数字货币市值 Caldera _比特币 DODO _以太坊ETH价格 Pudgy Penguins _数字货币市值 Dash _BTC行情 Artificial _币种排行 RWUSD _加密货币行情 Celo _BTC行情 Arbitrum _比特币 Official _比特币行情 Holo _数字货币市值 Aster _币种排行 Bitcoin _比特币 RWUSD _数字货币市值 BitTensor _以太坊ETH价格 SOXLB _以太坊ETH价格 Cardano _比特币行情 Hashflow _比特币行情