BOOK OF MEME
BOME · 美元计价
$0.0005996
-2.33%
≈ ￥0.00395736
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006139
24H 成交量$35.04万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $53.50万 | $1.18亿 | 1.49% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 389 |
BREVBrevis
|
$0.0799 | $0.0873 | $0.0797 | $26.34万 | $2,026.73万 | -5.67% |
| 373 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.62万 | $2.29亿 | -2.19% |
| 547 |
NBISBNBISB
|
$155.7 | $157.69 | $155.29 | $10.47万 | — | -0.01% |
| 608 |
MEMagic Eden
|
$0.05478 | $0.05682 | $0.05478 | $4.74万 | $743.92万 | -3.59% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 466 |
FIDABonfida
|
$0.01633 | $0.01691 | $0.01633 | $17.34万 | $1,645.40万 | -3.43% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,037.78万 | $38.70亿 | -0.00% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -8.14% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
BitTensor _以太坊ETH价格
Aptos _比特币
Uniswap _数字货币市值
Dash _数字货币市值
BitTensor _比特币
Filecoin _数字货币市值
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
Celestia _数字货币市值
牛来 _比特币行情
Injective _币种排行
Bitcoin _数字货币市值
SuperVerse _数字货币市值
Kite _币种排行
Hashflow _以太坊ETH价格
Cardano _比特币行情
Ethena _以太坊ETH价格
Plasma _加密货币行情
Eigenlayer _BTC行情
Initia _以太坊ETH价格
BNB _加密货币行情
Gitcoin _比特币
Litecoin _BTC行情
USD1 _比特币行情
Dash _数字货币市值
INTCB _数字货币市值
BitTensor _加密货币行情
CoW Protocol _币种排行
Vanar Chain _比特币
Initia _BTC行情
CRCLB _币种排行
Dogecoin _BTC行情
Pepe _比特币
USD1 _数字货币市值
Ethereum _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
BIO Protocol _比特币