Bancor
BNT · 美元计价
$0.288
-0.52%
≈ ￥1.9008
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.2911
24H 最低$0.287
今日开盘$0.2895
24H 成交量$3.87万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.78万 | $1.18亿 | 2.48% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -5.15% |
| 386 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04611 | $26.11万 | $2.29亿 | -1.73% |
| 547 |
NBISBNBISB
|
$156.24 | $157.69 | $155.29 | $10.36万 | — | 0.20% |
| 611 |
MEMagic Eden
|
$0.05535 | $0.05702 | $0.05535 | $4.39万 | $743.92万 | -2.59% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 423 |
FIDABonfida
|
$0.01652 | $0.01704 | $0.0165 | $21.50万 | $1,645.40万 | -3.05% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99902 | $0.99947 | $0.99868 | $4,660.34万 | $38.70亿 | -0.01% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $118.28万 | $1,062.42万 | -8.96% |
相关站点
共 40 个
Celestia _加密货币行情
CoW Protocol _比特币行情
Bitcoin _以太坊ETH价格
Zcash _比特币行情
Bitcoin _数字货币市值
NFPrompt _BTC行情
MARSCOIN _BTC行情
Gravity _数字货币市值
Plume _比特币
Stacks _数字货币市值
EUR _比特币
NFPrompt _BTC行情
Gravity _加密货币行情
Caldera _BTC行情
LayerZero _BTC行情
Caldera _币种排行
Reserve Rights _比特币行情
COTI _数字货币市值
INTWB _以太坊ETH价格
CRCLB _以太坊ETH价格
Artificial _币种排行
Nillion _加密货币行情
PancakeSwap _比特币行情
SNDKB _比特币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _比特币
COTI _币种排行
SOXLB _数字货币市值
CoW Protocol _比特币行情
牛来 _币种排行
Hedera _币种排行
Stellar _比特币行情
Hashflow _加密货币行情
Cardano _比特币行情
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
INTWB _BTC行情
RWUSD _比特币行情
Tether Gold _以太坊ETH价格