BNB
BNB · 美元计价
$708.88
0.56%
≈ ￥4678.61
($3.91)
更新于 2026-11-02 04:45:02
24H 最高$717.75
24H 最低$702.03
今日开盘$704.97
24H 成交量$6,860.95万
流通市值$935.91亿
24H 涨跌额($3.91)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.76万 | $1.18亿 | 1.74% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 396 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $25.00万 | $2,026.73万 | -3.01% |
| 378 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $27.26万 | $2.29亿 | -1.41% |
| 536 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.33万 | — | 0.25% |
| 609 |
MEMagic Eden
|
$0.05494 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.62% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 470 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.59万 | $1,645.40万 | -1.55% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,107.88万 | $38.70亿 | -0.00% |
| 127 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $121.62万 | $1,062.42万 | -7.08% |
相关站点
共 40 个
Ripple USD _加密货币行情
Plasma _数字货币市值
Official _加密货币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _比特币行情
Celestia _加密货币行情
Hemi _比特币
Official _BTC行情
SuperVerse _加密货币行情
Pepe _以太坊ETH价格
Gravity _数字货币市值
THORChain _加密货币行情
NVDAB _加密货币行情
Plasma _BTC行情
Chainlink _比特币
Solana _比特币行情
DODO _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _币种排行
Kite _比特币
Solana _币种排行
Vanar Chain _BTC行情
Injective _BTC行情
Uniswap _加密货币行情
USD1 _以太坊ETH价格
Celo _币种排行
COTI _比特币行情
CoW Protocol _币种排行
Artificial _以太坊ETH价格
牛来 _加密货币行情
Zcash _比特币行情
Aster _加密货币行情
Celestia _比特币
Dash _比特币行情
NVDAB _比特币
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格