BounceBit
BB · 美元计价
$0.00626
-2.49%
≈ ￥0.041316
(-$0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.00642
24H 成交量$28.48万
流通市值$259.12万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 145 |
1INCH1INCH
|
$0.0793 | $0.0795 | $0.0751 | $130.00万 | $1.11亿 | 1.15% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 444 |
BREVBrevis
|
$0.0718 | $0.0734 | $0.0677 | $29.14万 | $1,780.51万 | -1.91% |
| 253 |
CFXConflux Network
|
$0.04161 | $0.04189 | $0.03946 | $64.18万 | $2.02亿 | -0.36% |
| 127 |
NBISBNBISB
|
$126.38 | $132.49 | $123.00 | $165.12万 | — | -3.13% |
| 547 |
MEMagic Eden
|
$0.04399 | $0.0449 | $0.04153 | $18.65万 | $584.89万 | -1.28% |
| 654 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.13万 | — | 0.00% |
| 437 |
FIDABonfida
|
$0.01552 | $0.01589 | $0.01437 | $29.69万 | $1,481.75万 | 1.24% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 236 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 4 |
USD1USD1
|
$0.99959 | $0.99967 | $0.99832 | $2.06亿 | $34.12亿 | 0.07% |
| 168 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $109.33万 | $1,104.08万 | 3.87% |
相关站点
共 40 个
Bubblemaps _比特币
Zilliqa _加密货币行情
DODO _比特币行情
ONEchain _比特币行情
ONEchain _数字货币市值
狗币 _数字货币市值
Aster _比特币行情
Render _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _比特币行情
Wrapped _比特币行情
Aerodrome _比特币行情
Quant _以太坊ETH价格
Ether.fi _数字货币市值
Polkadot _BTC行情
StraitsX USD _以太坊ETH价格
恒星币 _数字货币市值
TQQQB _加密货币行情
比特现金 _比特币
Ondo _BTC行情
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Raydium _加密货币行情
First Neiro _币种排行
Gains Network _数字货币市值
NEXPACE _币种排行
Ether.fi _以太坊ETH价格
Pudgy Penguins _币种排行
Render _加密货币行情
TQQQB _加密货币行情
Gitcoin _比特币行情
牛来 _比特币行情
达世币 _数字货币市值
StraitsX USD _BTC行情
Shiba Inu _以太坊ETH价格
Gitcoin _比特币
Raydium _比特币行情
恒星币 _加密货币行情
Hyperliquid _加密货币行情
Aster _BTC行情