FC Barcelona Fan Token
BAR · 美元计价
$0.217
-5.24%
≈ ￥1.4322
(-$0.01)
更新于 2026-11-09 20:45:01
24H 最高$0.236
24H 最低$0.214
今日开盘$0.229
24H 成交量$43.23万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 145 |
1INCH1INCH
|
$0.0793 | $0.0795 | $0.0751 | $130.00万 | $1.11亿 | 1.15% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 444 |
BREVBrevis
|
$0.0718 | $0.0734 | $0.0677 | $29.14万 | $1,780.51万 | -1.91% |
| 253 |
CFXConflux Network
|
$0.04161 | $0.04189 | $0.03946 | $64.18万 | $2.02亿 | -0.36% |
| 127 |
NBISBNBISB
|
$126.38 | $132.49 | $123.00 | $165.12万 | — | -3.13% |
| 547 |
MEMagic Eden
|
$0.04399 | $0.0449 | $0.04153 | $18.65万 | $584.89万 | -1.28% |
| 654 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.13万 | — | 0.00% |
| 437 |
FIDABonfida
|
$0.01552 | $0.01589 | $0.01437 | $29.69万 | $1,481.75万 | 1.24% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 236 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 4 |
USD1USD1
|
$0.99959 | $0.99967 | $0.99832 | $2.06亿 | $34.12亿 | 0.07% |
| 168 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $109.33万 | $1,104.08万 | 3.87% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Aave _加密货币行情
Artificial _BTC行情
Zama _比特币
Bubblemaps _币种排行
RWUSD _加密货币行情
Plasma _币种排行
Artificial _加密货币行情
Virtuals _BTC行情
BFUSD _比特币行情
First Digital _比特币行情
Raydium _比特币
First Neiro _比特币
牛来 _币种排行
以太经典 _比特币
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
Quant _比特币
Quant _以太坊ETH价格
Wrapped _数字货币市值
Worldcoin _BTC行情
QQQB _币种排行
DODO _加密货币行情
DODO _以太坊ETH价格
Aave _加密货币行情
Pepe _比特币行情
Artificial _以太坊ETH价格
Initia _比特币行情
United Stables _比特币行情
Aave _币种排行
United Stables _币种排行
Aave _币种排行
Official _比特币行情
Raydium _币种排行
Celo _BTC行情
币安币 _比特币行情
Holo _数字货币市值
Zilliqa _数字货币市值
First Neiro _以太坊ETH价格
Aptos _比特币