Band Protocol
BAND · 美元计价
$0.1943
-2.85%
≈ ￥1.2824
(-$0.01)
更新于 2026-11-01 23:55:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.2
24H 成交量$2.97万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 239 |
1INCH1INCH
|
$0.0836 | $0.0848 | $0.0797 | $56.89万 | $1.19亿 | 2.96% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 324 |
BREVBrevis
|
$0.0806 | $0.0897 | $0.0805 | $36.87万 | $2,061.98万 | -7.89% |
| 374 |
CFXConflux Network
|
$0.0465 | $0.0475 | $0.04649 | $28.06万 | $2.31亿 | -2.06% |
| 551 |
NBISBNBISB
|
$156.57 | $157.69 | $155.29 | $10.71万 | — | 0.44% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.90万 | $749.50万 | -2.17% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 421 |
FIDABonfida
|
$0.0166 | $0.01726 | $0.0165 | $22.24万 | $1,653.07万 | -2.70% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,311.46万 | $38.70亿 | -0.02% |
| 145 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $108.38万 | $1,100.20万 | -4.49% |
相关站点
共 40 个
Stellar _比特币行情
Bitcoin _BTC行情
Starknet _以太坊ETH价格
Worldcoin _比特币
Amp _比特币行情
BIO Protocol _数字货币市值
TONToken _比特币
Pump.fun _BTC行情
Hedera _币种排行
MSTRB _数字货币市值
Solana _以太坊ETH价格
BUSD _以太坊ETH价格
Cardano _加密货币行情
SuperVerse _加密货币行情
PancakeSwap _比特币
Caldera _以太坊ETH价格
Ripple USD _比特币行情
SOXLB _BTC行情
Morpho _数字货币市值
牛来 _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Vanar Chain _加密货币行情
TONToken _币种排行
Plasma _加密货币行情
牛来 _币种排行
Uniswap _以太坊ETH价格
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
Celo _数字货币市值
Chainlink _加密货币行情
Initia _加密货币行情
Injective _币种排行
Lisk _加密货币行情
Dogecoin _比特币
Reserve Rights _比特币行情
USDC _数字货币市值
Ethereum _比特币
Stacks _比特币
Tether Gold _以太坊ETH价格