Veranta
AVNT · 美元计价
$0.0887
-4.83%
≈ ￥0.58542
(-$0.00)
更新于 2026-11-02 18:05:04
24H 最高$0.0952
24H 最低$0.0887
今日开盘$0.0932
24H 成交量$34.50万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 286 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $42.68万 | $1.18亿 | -3.11% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 414 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0778 | $25.61万 | $2,026.73万 | -5.10% |
| 275 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04573 | $45.33万 | $2.29亿 | -1.52% |
| 248 |
NBISBNBISB
|
$159.15 | $159.65 | $155.20 | $52.16万 | — | 1.02% |
| 608 |
MEMagic Eden
|
$0.05301 | $0.05646 | $0.05301 | $7.79万 | $743.92万 | -5.54% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.01万 | — | -2.08% |
| 546 |
FIDABonfida
|
$0.01611 | $0.01678 | $0.01611 | $12.82万 | $1,645.40万 | -3.82% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 484 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99906 | $0.9994 | $0.99879 | $3,958.13万 | $38.70亿 | 0.01% |
| 126 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $140.38万 | $1,062.42万 | -7.45% |
相关站点
共 40 个
Dogecoin _比特币
Ripple USD _以太坊ETH价格
Celo _加密货币行情
USDC _比特币
Sui _以太坊ETH价格
Ethereum _比特币行情
Bitcoin _比特币行情
Gram _币种排行
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin _数字货币市值
XRP _加密货币行情
Arbitrum _比特币
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Dash _以太坊ETH价格
Bubblemaps _比特币行情
Quant _加密货币行情
SOXLB _币种排行
Tether Gold _比特币行情
GOOGLB _加密货币行情
Aptos _比特币行情
Artificial _比特币行情
BIO Protocol _比特币
Aptos _BTC行情
RedStone _比特币行情
First Digital _数字货币市值
Pump.fun _加密货币行情
Haedal _数字货币市值
Bitcoin Cash _币种排行
Ethena USDe _BTC行情
Tether Gold _比特币行情
Origin _以太坊ETH价格
RWUSD _比特币行情
THORChain _比特币行情
Worldcoin _以太坊ETH价格
Internet _BTC行情
Bubblemaps _加密货币行情
Artificial _BTC行情
SOXLB _数字货币市值