AVA
AVA · 美元计价
$0.3109
-3.51%
≈ ￥2.0519
(-$0.01)
更新于 2026-11-02 10:55:01
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3222
24H 成交量$98.25万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0803 | $53.41万 | $1.18亿 | 1.99% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 418 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.03万 | $2,026.73万 | -2.27% |
| 332 |
CFXConflux Network
|
$0.04617 | $0.04718 | $0.04576 | $33.46万 | $2.29亿 | -1.49% |
| 384 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.78万 | — | 1.34% |
| 627 |
MEMagic Eden
|
$0.05466 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.88% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.22万 | — | -2.06% |
| 500 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.76万 | $1,645.40万 | -0.96% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99915 | $0.99947 | $0.99868 | $5,322.60万 | $38.70亿 | 0.02% |
| 133 |
PARTIParticle Network
|
$0.0454 | $0.0491 | $0.0436 | $122.54万 | $1,062.42万 | -6.20% |
相关站点
共 40 个
Initia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _加密货币行情
BEAMX _数字货币市值
TONToken _币种排行
Arbitrum _数字货币市值
Stellar _BTC行情
INTCB _加密货币行情
MARSCOIN _数字货币市值
Bitcoin Cash _币种排行
TRON _以太坊ETH价格
Nillion _加密货币行情
Chainlink _加密货币行情
Hashflow _比特币行情
Chainlink _以太坊ETH价格
Cardano _BTC行情
Hedera _币种排行
THORChain _加密货币行情
First Digital _加密货币行情
United Stables _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solv Protocol _数字货币市值
Bitcoin Cash _数字货币市值
Solana _BTC行情
Sui _比特币
Pump.fun _以太坊ETH价格
Sei _加密货币行情
Chainlink _BTC行情
Stacks _比特币
Hedera _比特币
NFPrompt _BTC行情
BEAMX _加密货币行情
Celo _以太坊ETH价格
USDC _BTC行情
TONToken _币种排行
Ethereum _BTC行情
Aptos _数字货币市值
MARSCOIN _数字货币市值
Hyperliquid _以太坊ETH价格
SNDKB _BTC行情