链脉行情
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.11
0.76% ≈ ￥271.326 ($0.31)
更新于 2026-11-02 08:30:01
24H 最高$41.14
24H 最低$40.74
今日开盘$40.8
24H 成交量$1.20万
流通市值—
24H 涨跌额($0.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
PDDB $78.84 -0.08% ASMLB $1582.87 +0.44% NOKB $8.65 +1.05% SKUUB $18.02 +2.62% PENGB $52.8 +0.53% COHRB $214.49 +0.84% UVXYB $18.78 -1.21% NFLXB $62.28 +0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
236 1INCH 1INCH1INCH $0.0819 $0.0848 $0.0797 $54.34万 $1.18亿 1.61%
185 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
398 BREV BREVBrevis $0.0801 $0.0873 $0.0796 $25.12万 $2,026.73万 -6.10%
346 CFX CFXConflux Network $0.04593 $0.04718 $0.04576 $30.84万 $2.29亿 -2.24%
457 NBISB NBISBNBISB $155.99 $157.69 $155.20 $18.33万 — 0.32%
616 ME MEMagic Eden $0.05448 $0.05668 $0.05443 $4.58万 $743.92万 -3.83%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.73万 — -2.06%
503 FIDA FIDABonfida $0.01642 $0.01682 $0.01633 $14.16万 $1,645.40万 -1.68%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
465 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
574 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
8 USD1 USD1USD1 $0.99904 $0.99947 $0.99868 $5,154.72万 $38.70亿 -0.01%
136 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $111.54万 $1,062.42万 -6.53%

相关站点

共 40 个
Chainlink _加密货币行情 PancakeSwap _数字货币市值 INTWB _比特币 Ripple USD _币种排行 MARSCOIN _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Tether Gold _加密货币行情 Gram _以太坊ETH价格 Solana _比特币行情 Starknet _以太坊ETH价格 Worldcoin _比特币 SuperVerse _比特币行情 Quant _数字货币市值 BitTensor _比特币行情 Prometeus _BTC行情 Avalanche _比特币行情 Sui _数字货币市值 Plume _数字货币市值 Bitcoin _加密货币行情 BIO Protocol _以太坊ETH价格 Filecoin _比特币 Avalanche _比特币 Plasma _币种排行 Pepe _比特币行情 Power Ledger _比特币 USDC _BTC行情 Aerodrome _比特币 Pump.fun _比特币 Midnight _比特币 Plume _加密货币行情 NFPrompt _比特币行情 Aster _BTC行情 Sophon _比特币行情 Plasma _加密货币行情 Worldcoin _数字货币市值 Holo _BTC行情 Holo _加密货币行情 Hyperliquid _币种排行 Worldcoin _以太坊ETH价格 USDC _以太坊ETH价格