Arkham
ARKM · 美元计价
$0.1133
-0.61%
≈ ￥0.74778
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.114
24H 成交量$38.32万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.80万 | $1.18亿 | -2.30% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 434 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.61万 | $2,026.73万 | -2.09% |
| 280 |
CFXConflux Network
|
$0.04578 | $0.04665 | $0.04573 | $47.88万 | $2.29亿 | -1.53% |
| 111 |
NBISBNBISB
|
$149.53 | $159.69 | $146.17 | $184.73万 | — | -4.62% |
| 589 |
MEMagic Eden
|
$0.0522 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.44% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 1.05% |
| 575 |
FIDABonfida
|
$0.01614 | $0.01667 | $0.01609 | $11.91万 | $1,645.40万 | -2.77% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,309.16万 | $38.70亿 | -0.08% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.86万 | $1,062.42万 | -3.69% |
相关站点
共 40 个
Filecoin _比特币
Litecoin _以太坊ETH价格
SNDKB _币种排行
Gram _以太坊ETH价格
TSLAB _比特币行情
Huma Finance _币种排行
United Stables _币种排行
THORChain _比特币
Ripple USD _以太坊ETH价格
Stellar _数字货币市值
Plasma _比特币
BNCB _比特币行情
Bitcoin Cash _比特币
Internet _数字货币市值
Lisk _BTC行情
THORChain _比特币
Quant _以太坊ETH价格
SKHYB _以太坊ETH价格
NFPrompt _比特币行情
CRWVB _以太坊ETH价格
DRAMB _BTC行情
Initia _加密货币行情
Haedal _比特币行情
BitTensor _以太坊ETH价格
Aptos _比特币行情
NVDAB _比特币行情
MSTRB _BTC行情
BFUSD _数字货币市值
NVDAB _数字货币市值
United Stables _比特币
TRON _比特币
Ripple USD _比特币
1000CAT _比特币行情
Official _数字货币市值
Uniswap _以太坊ETH价格
Aptos _BTC行情
1000CAT _BTC行情
Pendle _BTC行情
QQQB _BTC行情
Celo _以太坊ETH价格