Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 420 |
BREVBrevis
|
$0.0815 | $0.0853 | $0.0796 | $23.12万 | $2,026.73万 | -4.46% |
| 348 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $31.13万 | $2.29亿 | -1.68% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 625 |
MEMagic Eden
|
$0.05512 | $0.05652 | $0.05443 | $4.28万 | $743.92万 | -2.18% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 502 |
FIDABonfida
|
$0.01665 | $0.01682 | $0.01633 | $14.23万 | $1,645.40万 | -0.42% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $5,256.76万 | $38.70亿 | -0.01% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
相关站点
共 40 个
Ethereum _比特币行情
Injective _数字货币市值
Origin _BTC行情
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Ondo _BTC行情
PancakeSwap _BTC行情
Aave _比特币
Origin _加密货币行情
MARSCOIN _BTC行情
QQQB _以太坊ETH价格
BIO Protocol _比特币行情
Vanar Chain _加密货币行情
RWUSD _比特币行情
Nillion _以太坊ETH价格
TQQQB _加密货币行情
Stacks _加密货币行情
Aster _BTC行情
Origin _比特币
Filecoin _数字货币市值
SKHYB _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _比特币行情
QQQB _比特币
BEAMX _比特币
PAX Gold _比特币行情
Artificial _数字货币市值
United Stables _BTC行情
Avalanche _比特币行情
Reserve Rights _比特币
Artificial _比特币
Aptos _比特币
LayerZero _比特币
MARSCOIN _加密货币行情
Celo _数字货币市值
Arbitrum _数字货币市值
Plume _比特币行情
USDC _BTC行情
BEAMX _比特币行情
Mitosis _币种排行