Arbitrum
ARB · 美元计价
$0.1587
-3.11%
≈ ￥1.0474
(-$0.01)
更新于 2026-11-02 19:45:01
24H 最高$0.1669
24H 最低$0.1584
今日开盘$0.1638
24H 成交量$872.94万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 335 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $34.84万 | $1.18亿 | -3.81% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 407 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.38万 | $2,026.73万 | -3.81% |
| 289 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04573 | $42.22万 | $2.29亿 | -1.52% |
| 220 |
NBISBNBISB
|
$158.17 | $159.69 | $155.20 | $63.58万 | — | 0.90% |
| 596 |
MEMagic Eden
|
$0.05293 | $0.05646 | $0.05293 | $8.92万 | $743.92万 | -5.42% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.10万 | — | -3.13% |
| 541 |
FIDABonfida
|
$0.01612 | $0.01678 | $0.01609 | $13.55万 | $1,645.40万 | -3.24% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 603 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99896 | $0.9994 | $0.99879 | $4,518.68万 | $38.70亿 | 0.01% |
| 122 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0431 | $145.40万 | $1,062.42万 | -4.87% |
相关站点
共 40 个
Origin _加密货币行情
Gram _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _BTC行情
Injective _数字货币市值
Gitcoin _币种排行
MUB _比特币
BitTensor _币种排行
Official _BTC行情
Lisk _BTC行情
Aerodrome _BTC行情
Hyperliquid _币种排行
TQQQB _比特币
Huma Finance _比特币
Aptos _比特币
Aster _币种排行
Ripple USD _比特币行情
Worldcoin _比特币行情
Zcash _币种排行
Filecoin _数字货币市值
United Stables _BTC行情
Avalanche _币种排行
GOOGLB _数字货币市值
Quant _数字货币市值
QQQB _币种排行
Ripple USD _比特币
Bitcoin _BTC行情
TQQQB _比特币行情
Zcash _以太坊ETH价格
NFPrompt _数字货币市值
Solv Protocol _比特币
LayerZero _数字货币市值
First Digital _比特币行情
Stellar _BTC行情
TONToken _比特币
Haedal _BTC行情
Litecoin _以太坊ETH价格
Lisk _币种排行
Sui _比特币
Chainlink _BTC行情