Aptos
APT · 美元计价
$0.6331
-0.39%
≈ ￥4.1785
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6356
24H 成交量$248.61万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 379 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.56万 | $1.18亿 | -3.34% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 409 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.45万 | $2,026.73万 | -2.09% |
| 284 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04573 | $43.96万 | $2.29亿 | -1.31% |
| 179 |
NBISBNBISB
|
$157.99 | $159.69 | $155.20 | $81.68万 | — | 0.80% |
| 597 |
MEMagic Eden
|
$0.05297 | $0.05646 | $0.05293 | $9.21万 | $743.92万 | -5.28% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.24万 | — | -3.13% |
| 548 |
FIDABonfida
|
$0.01616 | $0.01678 | $0.01609 | $13.44万 | $1,645.40万 | -2.94% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 491 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99861 | $0.9994 | $0.99858 | $5,088.46万 | $38.70亿 | -0.03% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0488 | $0.0431 | $144.83万 | $1,062.42万 | -5.93% |
相关站点
共 40 个
Mitosis _比特币
Stellar _比特币
Ondo _加密货币行情
Bitcoin _比特币行情
Dogecoin _币种排行
1000CAT _以太坊ETH价格
Sophon _加密货币行情
Chainlink _加密货币行情
USDC _比特币行情
Arbitrum _数字货币市值
Arbitrum _加密货币行情
Gravity _数字货币市值
Ondo _加密货币行情
RedStone _BTC行情
Sei _以太坊ETH价格
Aave _BTC行情
DRAMB _比特币行情
1000CAT _加密货币行情
Celestia _比特币行情
Avalanche _币种排行
Holo _比特币行情
BIO Protocol _BTC行情
BitTensor _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Gravity _比特币
LayerZero _比特币行情
Worldcoin _币种排行
Ripple USD _比特币
Ripple USD _比特币
RWUSD _以太坊ETH价格
Internet _加密货币行情
SKHYB _数字货币市值
Hedera _币种排行
BIO Protocol _数字货币市值
INTCB _币种排行
PancakeSwap _数字货币市值
1000CAT _币种排行
Plasma _BTC行情
TRON _数字货币市值