链脉行情
行情总览
APPB

APPB

APPB · 美元计价
$230.32
0.63% ≈ ￥1520.11 ($1.43)
更新于 2026-11-01 23:35:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.89
24H 成交量$3.09万
流通市值—
24H 涨跌额($1.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.47 -0.94% Band Protocol $0.1953 -2.35% QNTB $33.84 -0.56% ShentuCTK $0.0928 -2.32% LFJJOE $0.0285 -1.04% SKDDB $8.64 -3.03% SMCIB $32.68 -0.85% Cookie $0.00825 -2.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
324 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
235 1INCH 1INCH1INCH $0.0844 $0.0848 $0.0797 $57.94万 $1.19亿 3.43%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
333 BREV BREVBrevis $0.0813 $0.0897 $0.081 $35.53万 $2,061.98万 -6.87%
376 CFX CFXConflux Network $0.04657 $0.0475 $0.0465 $28.49万 $2.31亿 -1.77%
554 NBISB NBISBNBISB $156.61 $157.69 $155.29 $10.70万 — 0.44%
606 ME MEMagic Eden $0.05598 $0.05746 $0.05577 $4.91万 $749.50万 -2.10%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.25万 — 1.05%
421 FIDA FIDABonfida $0.01662 $0.01726 $0.0165 $22.49万 $1,653.07万 -2.24%
57 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
206 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
275 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
221 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
463 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
570 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
10 USD1 USD1USD1 $0.99895 $0.99947 $0.99868 $4,282.28万 $38.70亿 -0.02%
139 PARTI PARTIParticle Network $0.0468 $0.0498 $0.0462 $112.24万 $1,100.20万 -4.10%

相关站点

共 40 个
Litecoin _币种排行 Aave _加密货币行情 Ethena _加密货币行情 Quant _BTC行情 Eigenlayer _以太坊ETH价格 COTI _BTC行情 Cardano _加密货币行情 LayerZero _币种排行 Uniswap _数字货币市值 BitTensor _BTC行情 Pudgy Penguins _比特币 Dogecoin _以太坊ETH价格 Power Ledger _比特币 BNB _币种排行 First Digital _比特币行情 INTWB _币种排行 Stacks _比特币行情 牛来 _比特币行情 Sophon _BTC行情 Celestia _加密货币行情 CRCLB _BTC行情 OFFICIAL TRUMP _BTC行情 Quant _BTC行情 Stellar _币种排行 Arbitrum _比特币行情 Uniswap _币种排行 PancakeSwap _币种排行 SuperRare _比特币行情 Dash _比特币行情 CRCLB _币种排行 Gram _比特币行情 SuperRare _比特币 Arbitrum _比特币行情 Filecoin _比特币 INTWB _以太坊ETH价格 Solana _BTC行情 Gram _加密货币行情 LayerZero _比特币行情 Vanar Chain _加密货币行情 SuperVerse _以太坊ETH价格