Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-11 03:15:04
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
1INCH1INCH
|
$0.0748 | $0.0789 | $0.0739 | $33.77万 | $1.06亿 | -4.35% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 420 |
BREVBrevis
|
$0.0684 | $0.0721 | $0.0678 | $31.04万 | $1,707.65万 | -5.00% |
| 358 |
CFXConflux Network
|
$0.04071 | $0.04209 | $0.04032 | $39.56万 | $2.00亿 | -2.33% |
| 119 |
NBISBNBISB
|
$132.67 | $146.56 | $131.32 | $193.63万 | — | -4.82% |
| 497 |
MEMagic Eden
|
$0.0426 | $0.04465 | $0.04241 | $22.73万 | $570.31万 | -3.86% |
| 666 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.07万 | — | -4.49% |
| 500 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $22.50万 | $1,507.87万 | -1.04% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99853 | $1.97亿 | $32.61亿 | 0.03% |
| 59 |
PARTIParticle Network
|
$0.0342 | $0.0495 | $0.0342 | $713.98万 | $815.69万 | -30.20% |
相关站点
共 40 个
Render _加密货币行情
Aster _数字货币市值
Sophon _比特币行情
USDC _比特币
Wrapped _以太坊ETH价格
Sui _加密货币行情
Act I : The _币种排行
莱特币 _以太坊ETH价格
Official _比特币
比特币 _加密货币行情
SOXSB _比特币
Tether Gold _币种排行
SNXXB _比特币行情
Sophon _以太坊ETH价格
Ondo _比特币
SNXXB _数字货币市值
Hedera _加密货币行情
Binance _加密货币行情
艾达币 _比特币行情
Test _比特币行情
BENQI _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _币种排行
PAX Gold _币种排行
Hedera _币种排行
Hedera _BTC行情
Caldera _加密货币行情
First Digital _比特币行情
Plasma _比特币
First Digital _BTC行情
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
大零币 _币种排行
波场 _比特币行情
牛来 _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _比特币行情
USDC _币种排行
Polkadot _数字货币市值
瑞波币 _币种排行