My Neighbor Alice
ALICE · 美元计价
$0.1272
-3.78%
≈ ￥0.83952
(-$0.01)
更新于 2026-11-02 16:25:01
24H 最高$0.1333
24H 最低$0.1268
今日开盘$0.1322
24H 成交量$23.85万
流通市值$1,209.38万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 258 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $48.63万 | $1.18亿 | -2.52% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 413 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0781 | $25.19万 | $2,026.73万 | -4.95% |
| 287 |
CFXConflux Network
|
$0.04584 | $0.04702 | $0.04573 | $41.76万 | $2.29亿 | -1.93% |
| 328 |
NBISBNBISB
|
$157.96 | $159.65 | $155.20 | $36.04万 | — | 0.88% |
| 607 |
MEMagic Eden
|
$0.05334 | $0.05646 | $0.0532 | $7.41万 | $743.92万 | -4.85% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.77万 | — | -2.06% |
| 540 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01616 | $13.18万 | $1,645.40万 | -3.34% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99879 | $4,733.79万 | $38.70亿 | -0.03% |
| 136 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0436 | $124.91万 | $1,062.42万 | -5.27% |
相关站点
共 40 个
TRON _币种排行
Ethereum _比特币
Cardano _数字货币市值
Worldcoin _比特币行情
Polkadot _比特币行情
TONToken _BTC行情
CRCLB _币种排行
Pump.fun _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
Cosmos _BTC行情
MUB _比特币行情
Gram _以太坊ETH价格
Tether Gold _BTC行情
TRON _BTC行情
Caldera _以太坊ETH价格
Ethena _BTC行情
MSTRB _比特币行情
PancakeSwap _加密货币行情
Avalanche _BTC行情
TRON _加密货币行情
SuperVerse _比特币
Prometeus _比特币
Holo _比特币
BIO Protocol _以太坊ETH价格
Aave _币种排行
Sophon _BTC行情
LayerZero _比特币行情
Ethena _币种排行
NFPrompt _币种排行
USD1 _BTC行情
CRCLB _加密货币行情
NFPrompt _数字货币市值
Aster _比特币
QQQB _BTC行情
Solv Protocol _比特币
PAX Gold _加密货币行情
COTI _BTC行情
Hyperliquid _比特币