Adventure Gold
AGLD · 美元计价
$0.1864
-4.26%
≈ ￥1.2302
(-$0.01)
更新于 2026-11-02 01:50:01
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1947
24H 成交量$50.26万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 245 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.48% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.56万 | $2,026.73万 | -4.81% |
| 391 |
CFXConflux Network
|
$0.04635 | $0.04725 | $0.04632 | $25.77万 | $2.29亿 | -1.49% |
| 547 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.68% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.11% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 429 |
FIDABonfida
|
$0.0166 | $0.01707 | $0.0165 | $21.18万 | $1,645.40万 | -2.64% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $4,533.57万 | $38.70亿 | -0.01% |
| 131 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.61万 | $1,062.42万 | -7.82% |
相关站点
共 40 个
Near Protocol _数字货币市值
Dash _数字货币市值
牛来 _BTC行情
Aave _以太坊ETH价格
USDC _币种排行
BIO Protocol _BTC行情
Aave _币种排行
SNDKB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Tether Gold _加密货币行情
Stellar _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
XRP _数字货币市值
NVDAB _以太坊ETH价格
Aerodrome _比特币
CRCLB _BTC行情
COTI _BTC行情
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
Pepe _加密货币行情
Gitcoin _比特币
BitTensor _数字货币市值
Ripple USD _数字货币市值
Lisk _比特币行情
Worldcoin _加密货币行情
SNDKB _加密货币行情
Power Ledger _比特币
Nillion _以太坊ETH价格
ZAMA _币种排行
CoW Protocol _BTC行情
COTI _比特币
Cosmos _BTC行情
Origin _比特币
Filecoin _加密货币行情
First Digital _币种排行
SNDKB _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _比特币
Morpho _BTC行情
Stellar _加密货币行情