Vaulta
A · 美元计价
$0.0816
-0.49%
≈ ￥0.53856
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$12.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 2.62% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 420 |
BREVBrevis
|
$0.082 | $0.0853 | $0.0796 | $23.11万 | $2,026.73万 | -3.87% |
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.81万 | $2.29亿 | -1.36% |
| 412 |
NBISBNBISB
|
$157.89 | $159.43 | $155.20 | $24.77万 | — | 1.50% |
| 627 |
MEMagic Eden
|
$0.05504 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.06% |
| 641 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.03万 | — | -2.06% |
| 499 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.78% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99902 | $0.99947 | $0.99868 | $5,277.21万 | $38.70亿 | -0.00% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0436 | $114.96万 | $1,062.42万 | -5.21% |
相关站点
共 40 个
NFPrompt _比特币行情
Kite _数字货币市值
Mitosis _以太坊ETH价格
Reserve Rights _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
Aerodrome _BTC行情
Hyperliquid _币种排行
Gram _比特币行情
EUR _比特币
Vanar Chain _数字货币市值
Mitosis _比特币行情
SKHYB _加密货币行情
BEAMX _BTC行情
Lisk _加密货币行情
Injective _BTC行情
Sophon _币种排行
Nillion _以太坊ETH价格
GOOGLB _加密货币行情
Celo _加密货币行情
Injective _加密货币行情
GOOGLB _数字货币市值
MARSCOIN _比特币
BNB _比特币行情
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _币种排行
Ethereum _比特币
BIO Protocol _BTC行情
Initia _比特币行情
Gravity _币种排行
Celo _数字货币市值
Plasma _比特币行情
INTWB _BTC行情
Origin _BTC行情
CRCLB _数字货币市值
Aster _数字货币市值
PAX Gold _比特币行情